Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,667.89 -279.04 (-0.72%) Hang Seng
19,176.68 -43.94 (-0.23%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,116.20 -1,030.48 (-1.45%) CMC Crypto 200
1,524.16 +35.62 (+2.39%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00155000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 20.84 | 18.80 | 22.70 | +0.24 | +1.17% | 1 | 61 | 49.32% |
| OLED240719C00155000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 21.95 | 21.30 | 22.50 | +0.10 | +0.46% | 1 | 1 | 34.64% |
| OLED240920C00155000 | 2024-05-06 3:16PM EDT | 2024-09-20 | 28.98 | 25.90 | 27.20 | 0.00 | - | 1 | 6 | 39.72% |
| OLED241220C00155000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 21.75 | 31.00 | 32.40 | 0.00 | - | - | 1 | 41.63% |
| OLED250117C00155000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 32.25 | 32.30 | 33.60 | 0.00 | - | 3 | 16 | 41.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00155000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.14 | -28.57% | 1 | 58 | 28.78% |
| OLED240920P00155000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 5.50 | 4.00 | 4.60 | 0.00 | - | 2 | 7 | 31.82% |
| OLED241220P00155000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 16.80 | 7.70 | 8.30 | 0.00 | - | - | 2 | 32.79% |
| OLED250117P00155000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 9.84 | 8.50 | 9.00 | 0.00 | - | 1 | 152 | 32.31% |
© 2024 Yahoo. All rights reserved.