Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,822.27 +230.00 (+0.33%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00150000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 27.15 | 23.80 | 27.60 | 0.00 | - | 1 | 22 | 55.79% |
| OLED240920C00150000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 31.75 | 29.60 | 31.40 | 0.00 | - | 1 | 9 | 42.10% |
| OLED250117C00150000 | 2024-02-23 10:52AM EDT | 2025-01-17 | 40.10 | 33.80 | 35.70 | 0.00 | - | 12 | 136 | 39.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00150000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 130 | 301 | 38.57% |
| OLED240920P00150000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 26 | 31.98% |
| OLED241220P00150000 | 2024-04-19 1:42PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED250117P00150000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 8.26 | 7.10 | 7.60 | 0.00 | - | 3 | 206 | 33.00% |
© 2024 Yahoo. All rights reserved.