Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED241220C00135000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 34.00 | 45.80 | 47.70 | 0.00 | - | - | 0 | 48.11% |
OLED250117C00135000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 45.54 | 46.90 | 49.60 | 0.00 | - | 2 | 13 | 50.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00135000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,074 | 50.00% |
OLED240920P00135000 | 2024-05-10 12:27PM EDT | 2024-09-20 | 1.65 | 0.05 | 1.35 | 0.00 | - | 4 | 26 | 33.95% |
OLED241220P00135000 | 2024-05-06 12:13PM EDT | 2024-12-20 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 34.43% |
OLED250117P00135000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 5.73 | 3.80 | 4.30 | 0.00 | - | 1 | 170 | 34.90% |