Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00130000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 46.85 | 43.10 | 47.70 | 0.00 | - | 1 | 11 | 68.16% |
OLED240920C00130000 | 2024-05-08 2:18PM EDT | 2024-09-20 | 49.35 | 45.40 | 49.60 | 0.00 | - | 1 | 1 | 57.46% |
OLED250117C00130000 | 2023-12-14 2:27PM EDT | 2025-01-17 | 69.39 | 59.10 | 60.60 | 0.00 | - | 1 | 4 | 68.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00130000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 50.15% |
OLED240920P00130000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 1.32 | 0.65 | 1.00 | 0.00 | - | 5 | 30 | 34.94% |
OLED250117P00130000 | 2024-03-22 1:20PM EDT | 2025-01-17 | 6.90 | 9.70 | 10.00 | 0.00 | - | 3 | 208 | 54.03% |