Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00125000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 46.20 | 47.30 | 51.60 | 0.00 | - | 3 | 3 | 67.77% |
OLED240920C00125000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 35.10 | 49.30 | 53.50 | 0.00 | - | - | 3 | 59.91% |
OLED250117C00125000 | 2024-01-04 12:03PM EDT | 2025-01-17 | 63.80 | 56.50 | 58.10 | 0.00 | - | 1 | 2 | 54.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00125000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
OLED240920P00125000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 1.33 | 0.25 | 1.75 | 0.00 | - | 1 | 12 | 44.09% |
OLED250117P00125000 | 2024-05-06 3:03PM EDT | 2025-01-17 | 3.25 | 2.40 | 2.90 | 0.00 | - | 10 | 81 | 36.40% |