Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED250117C00115000 | 2024-03-28 11:29AM EDT | 2025-01-17 | 62.75 | 49.80 | 52.90 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00115000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 303 | 79.49% |
OLED240920P00115000 | 2024-04-09 10:20AM EDT | 2024-09-20 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 43.87% |
OLED241220P00115000 | 2024-05-21 12:00PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 4 | 9 | 37.16% |
OLED250117P00115000 | 2024-03-22 12:51PM EDT | 2025-01-17 | 4.00 | 5.50 | 5.80 | 0.00 | - | 1 | 30 | 54.19% |