Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,750.13 -196.80 (-0.51%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,138.72 -1,218.43 (-1.71%) CMC Crypto 200
1,525.65 +37.11 (+2.49%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 3 | 5 |
| 61.84 | 0.00 | - | - | 2 | 110.00 | 0.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 38 | 296 |
| 46.20 | 0.00 | - | 3 | 3 | 125.00 | 1.77 | 0.00 | - | 35 | 0 |
| 46.85 | 0.00 | - | 1 | 11 | 130.00 | 0.10 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1,074 |
| 35.64 | 0.00 | - | 1 | 11 | 140.00 | 0.40 | 0.00 | - | 2 | 252 |
| 30.60 | 0.00 | - | 1 | 68 | 145.00 | 0.15 | 0.00 | - | 1 | 270 |
| 27.15 | 0.00 | - | 1 | 22 | 150.00 | 0.35 | 0.00 | - | 130 | 301 |
| 20.84 | +0.24 | +1.17% | 1 | 61 | 155.00 | 0.35 | -0.14 | -28.57% | 1 | 58 |
| 15.99 | 0.00 | - | 2 | 84 | 160.00 | 0.93 | 0.00 | - | 8 | 118 |
| 11.75 | 0.00 | - | 1 | 111 | 165.00 | 1.52 | +0.14 | +10.14% | 4 | 243 |
| 7.70 | -2.60 | -25.24% | 20 | 142 | 170.00 | 2.75 | 0.00 | - | 41 | 238 |
| 4.80 | -0.40 | -7.69% | 14 | 178 | 175.00 | 5.00 | +0.40 | +8.70% | 14 | 64 |
| 3.00 | -0.10 | -3.23% | 12 | 390 | 180.00 | 7.60 | -0.30 | -3.80% | 16 | 145 |
| 1.54 | -0.26 | -14.44% | 6 | 180 | 185.00 | 11.60 | 0.00 | - | 2 | 11 |
| 0.67 | -0.18 | -21.18% | 1 | 266 | 190.00 | 21.30 | 0.00 | - | 1 | 14 |
| 0.33 | +0.03 | +10.00% | 1 | 163 | 195.00 | 26.20 | 0.00 | - | 1 | 38 |
| 0.20 | 0.00 | - | 45 | 697 | 200.00 | 23.10 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 6 | 121 | 210.00 | 29.80 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 2 | 100 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 75 | 230.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 17 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 47 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.