Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00220000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
OLED240920C00220000 | 2024-05-24 1:23PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
OLED241220C00220000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
OLED250117C00220000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED250117P00220000 | 2023-11-30 11:46AM EDT | 2025-01-17 | 55.82 | 41.00 | 41.90 | 0.00 | - | - | 2 | 0.00% |