Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00210000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.15 | 0.00 | - | 6 | 121 | 56.98% |
OLED240920C00210000 | 2024-05-24 9:57AM EDT | 2024-09-20 | 2.85 | 2.45 | 3.40 | 0.00 | - | 2 | 1,080 | 33.31% |
OLED241220C00210000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.50 | 6.70 | 7.60 | 0.00 | - | 30 | 30 | 34.63% |
OLED250117C00210000 | 2024-05-14 11:33AM EDT | 2025-01-17 | 8.60 | 8.00 | 8.90 | 0.00 | - | 3 | 65 | 35.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00210000 | 2024-01-02 4:03PM EDT | 2024-06-21 | 29.80 | 40.30 | 41.70 | 0.00 | - | - | 10 | 118.49% |