Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,693.52 +1,882.63 (+2.78%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00185000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 213 | 6.25% |
| OLED240719C00185000 | 2024-05-30 12:41PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| OLED240920C00185000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| OLED241220C00185000 | 2024-05-28 12:01PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| OLED250117C00185000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 51 | 186 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00185000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| OLED240920P00185000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OLED241220P00185000 | 2024-05-28 11:44AM EDT | 2024-12-20 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| OLED250117P00185000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.