Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,670.02 +1,828.62 (+2.70%) CMC Crypto 200
1,500.38 +32.45 (+2.21%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00180000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 394 | 3.13% |
| OLED240719C00180000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| OLED240920C00180000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.78% |
| OLED241220C00180000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| OLED250117C00180000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 8 | 686 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00180000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 0.00% |
| OLED240920P00180000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OLED241220P00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| OLED250117P00180000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
© 2024 Yahoo. All rights reserved.