Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.34 +31.41 (+2.14%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00175000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 205 | 0.00% |
| OLED240719C00175000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OLED240920C00175000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
| OLED241220C00175000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OLED250117C00175000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00175000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.39% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.20% |
| OLED241220P00175000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.20% |
| OLED250117P00175000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.20% |
© 2024 Yahoo. All rights reserved.