Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,631.36 +1,602.74 (+2.36%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00165000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| OLED240719C00165000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OLED240920C00165000 | 2024-05-24 3:04PM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| OLED241220C00165000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 24.80 | 24.50 | 26.10 | 0.00 | - | 3 | 3 | 40.41% |
| OLED250117C00165000 | 2024-05-29 2:21PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00165000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 6.25% |
| OLED240719P00165000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
| OLED240920P00165000 | 2024-05-31 12:34PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
| OLED241220P00165000 | 2024-05-20 1:52PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| OLED250117P00165000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 1.56% |
© 2024 Yahoo. All rights reserved.