Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,121.13 +903.84 (+1.32%) CMC Crypto 200
1,487.45 +19.52 (+1.33%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00160000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| OLED240719C00160000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OLED240920C00160000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 28.70 | 30.10 | 0.00 | - | 1 | 3 | 43.14% |
| OLED250117C00160000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00160000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| OLED240719P00160000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| OLED240920P00160000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| OLED241220P00160000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OLED250117P00160000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |
© 2024 Yahoo. All rights reserved.