Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,296.93 +19.42 (+0.37%) Dow
38,668.44 -17.88 (-0.05%) Nasdaq
16,869.95 +134.93 (+0.81%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00155000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 20.84 | 20.60 | 23.60 | 0.00 | - | 1 | 61 | 55.10% |
| OLED240719C00155000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 21.95 | 21.60 | 25.30 | 0.00 | - | 1 | 2 | 46.01% |
| OLED240920C00155000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 27.37 | 26.20 | 28.50 | 0.00 | - | 1 | 7 | 41.28% |
| OLED241220C00155000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLED250117C00155000 | 2024-05-24 12:00PM EDT | 2025-01-17 | 35.10 | 32.10 | 35.20 | 0.00 | - | 10 | 22 | 43.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00155000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 58 | 50.51% |
| OLED240920P00155000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 4.10 | 3.30 | 4.80 | 0.00 | - | 3 | 10 | 35.72% |
| OLED241220P00155000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 16.80 | 6.90 | 7.90 | 0.00 | - | - | 2 | 34.03% |
| OLED250117P00155000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 9.84 | 7.20 | 8.60 | 0.00 | - | 1 | 152 | 33.42% |
© 2024 Yahoo. All rights reserved.