Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,671.74 +1,792.62 (+2.64%) CMC Crypto 200
1,499.07 +31.14 (+2.12%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00150000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OLED240719C00150000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00150000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OLED241220C00150000 | 2024-05-24 1:26PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00150000 | 2024-02-23 10:52AM EDT | 2025-01-17 | 40.10 | 33.80 | 35.70 | 0.00 | - | 12 | 136 | 39.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00150000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
| OLED240719P00150000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OLED240920P00150000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| OLED241220P00150000 | 2024-04-19 1:42PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED250117P00150000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 3.13% |
© 2024 Yahoo. All rights reserved.