Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00145000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 28.00 | 30.20 | 34.90 | 0.00 | - | 1 | 57 | 63.92% |
OLED240920C00145000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OLED250117C00145000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 51.10 | 50.40 | 53.40 | 0.00 | - | 1 | 59 | 67.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00145000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.50 | 0.00 | - | 10 | 270 | 68.77% |
OLED240920P00145000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
OLED250117P00145000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 6.97 | 4.30 | 5.80 | 0.00 | - | 2 | 23 | 34.01% |