Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED250117C00120000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 46.56 | 57.00 | 59.20 | 0.00 | - | 1 | 12 | 44.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00120000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 38 | 296 | 111.43% |
OLED240920P00120000 | 2024-05-24 2:44PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
OLED241220P00120000 | 2024-05-31 12:04PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
OLED250117P00120000 | 2024-05-28 3:42PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 12.50% |