Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED250117C00105000 | 2023-04-14 3:56PM EDT | 2025-01-17 | 56.00 | 45.50 | 50.50 | 0.00 | - | 40 | 25 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00105000 | 2024-01-17 3:50PM EDT | 2024-06-21 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 137.21% |
OLED240920P00105000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
OLED250117P00105000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 0.95 | 0.50 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |