Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,734.34 +1,246.16 (+1.82%) CMC Crypto 200
1,513.30 +24.76 (+1.66%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 110.00 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 275.93% |
| OLED240621C00125000 | 2024-05-03 2:47PM EDT | 125.00 | 46.20 | 48.20 | 51.90 | 0.00 | - | 3 | 3 | 55.27% |
| OLED240621C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 46.85 | 43.20 | 46.90 | 0.00 | - | 1 | 11 | 82.86% |
| OLED240621C00140000 | 2024-05-14 1:03PM EDT | 140.00 | 35.64 | 33.30 | 36.50 | 0.00 | - | 1 | 11 | 62.67% |
| OLED240621C00145000 | 2024-05-14 10:37AM EDT | 145.00 | 30.60 | 28.80 | 31.50 | 0.00 | - | 1 | 68 | 55.23% |
| OLED240621C00150000 | 2024-05-15 11:26AM EDT | 150.00 | 27.15 | 23.90 | 26.60 | 0.00 | - | 1 | 22 | 48.80% |
| OLED240621C00155000 | 2024-05-16 1:49PM EDT | 155.00 | 20.60 | 20.30 | 21.80 | 0.00 | - | 1 | 61 | 43.02% |
| OLED240621C00160000 | 2024-05-20 2:42PM EDT | 160.00 | 15.99 | 15.60 | 16.50 | 0.00 | - | 2 | 84 | 33.13% |
| OLED240621C00165000 | 2024-05-17 11:28AM EDT | 165.00 | 11.75 | 11.40 | 12.10 | 0.00 | - | 1 | 111 | 29.38% |
| OLED240621C00170000 | 2024-05-21 1:26PM EDT | 170.00 | 7.90 | 8.00 | 8.30 | -2.40 | -23.30% | 18 | 142 | 27.14% |
| OLED240621C00175000 | 2024-05-21 1:40PM EDT | 175.00 | 4.90 | 5.00 | 5.30 | -0.30 | -5.77% | 8 | 178 | 25.97% |
| OLED240621C00180000 | 2024-05-21 2:00PM EDT | 180.00 | 3.00 | 2.90 | 3.00 | -0.10 | -3.23% | 4 | 390 | 24.65% |
| OLED240621C00185000 | 2024-05-21 12:47PM EDT | 185.00 | 1.54 | 1.50 | 1.65 | -0.26 | -14.44% | 6 | 180 | 24.60% |
| OLED240621C00190000 | 2024-05-21 12:21PM EDT | 190.00 | 0.67 | 0.65 | 0.85 | -0.18 | -21.18% | 1 | 266 | 24.66% |
| OLED240621C00195000 | 2024-05-21 12:21PM EDT | 195.00 | 0.33 | 0.30 | 0.45 | +0.03 | +10.00% | 1 | 163 | 25.32% |
| OLED240621C00200000 | 2024-05-21 12:45PM EDT | 200.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 45 | 697 | 26.27% |
| OLED240621C00210000 | 2024-05-09 3:57PM EDT | 210.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 6 | 121 | 56.34% |
| OLED240621C00220000 | 2024-05-08 9:36AM EDT | 220.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 100 | 54.18% |
| OLED240621C00230000 | 2024-03-14 11:17AM EDT | 230.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 3 | 75 | 52.25% |
| OLED240621C00240000 | 2024-03-28 3:56PM EDT | 240.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 56.25% |
| OLED240621C00250000 | 2024-04-24 11:54AM EDT | 250.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 75.37% |
| OLED240621C00260000 | 2024-04-24 9:30AM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 81.54% |
| OLED240621C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 72.66% |
| OLED240621C00280000 | 2024-05-02 1:09PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00070000 | 2023-12-01 4:00PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 182.37% |
| OLED240621P00100000 | 2023-11-03 10:34AM EDT | 100.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 124.81% |
| OLED240621P00105000 | 2024-01-17 3:50PM EDT | 105.00 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 104.25% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 110.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 57.81% |
| OLED240621P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 303 | 79.59% |
| OLED240621P00120000 | 2024-05-02 1:49PM EDT | 120.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 38 | 296 | 64.40% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| OLED240621P00130000 | 2024-05-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 50.49% |
| OLED240621P00135000 | 2024-05-15 12:06PM EDT | 135.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1,074 | 52.49% |
| OLED240621P00140000 | 2024-05-16 1:20PM EDT | 140.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 252 | 54.22% |
| OLED240621P00145000 | 2024-05-15 9:32AM EDT | 145.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 270 | 43.26% |
| OLED240621P00150000 | 2024-05-20 2:47PM EDT | 150.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 130 | 301 | 38.36% |
| OLED240621P00155000 | 2024-05-21 10:15AM EDT | 155.00 | 0.35 | 0.30 | 0.45 | -0.14 | -28.57% | 1 | 58 | 28.10% |
| OLED240621P00160000 | 2024-05-20 9:32AM EDT | 160.00 | 0.93 | 0.65 | 0.85 | 0.00 | - | 8 | 118 | 26.56% |
| OLED240621P00165000 | 2024-05-20 11:40AM EDT | 165.00 | 1.52 | 1.35 | 1.60 | +0.14 | +10.14% | 4 | 243 | 25.33% |
| OLED240621P00170000 | 2024-05-20 3:20PM EDT | 170.00 | 2.75 | 2.75 | 2.90 | 0.00 | - | 41 | 238 | 24.35% |
| OLED240621P00175000 | 2024-05-21 1:59PM EDT | 175.00 | 4.80 | 4.60 | 5.00 | +0.20 | +4.35% | 13 | 64 | 23.89% |
| OLED240621P00180000 | 2024-05-21 2:13PM EDT | 180.00 | 7.70 | 7.50 | 7.80 | -0.20 | -2.53% | 3 | 145 | 22.94% |
| OLED240621P00185000 | 2024-05-17 11:38AM EDT | 185.00 | 11.60 | 11.00 | 11.70 | 0.00 | - | 2 | 11 | 24.10% |
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 190.00 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 89.62% |
| OLED240621P00195000 | 2024-02-23 3:30PM EDT | 195.00 | 26.20 | 30.10 | 31.00 | 0.00 | - | 1 | 38 | 86.36% |
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 200.00 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 90.09% |
| OLED240621P00210000 | 2024-01-02 4:03PM EDT | 210.00 | 29.80 | 40.30 | 41.70 | 0.00 | - | - | 10 | 81.03% |
© 2024 Yahoo. All rights reserved.