Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,301.59 -12.46 (-0.38%) Nikkei
39,143.02 +73.34 (+0.19%) Hang Seng
19,234.98 -401.24 (-2.04%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,286.30 +4,607.33 (+6.91%) CMC Crypto 200
1,532.59 +178.17 (+13.16%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00087500 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.12 | -44.44% | 33 | 505 | 15.33% |
| OKE240719C00087500 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | -0.16 | -21.05% | 8 | 341 | 17.65% |
| OKE241018C00087500 | 2024-05-20 12:48PM EDT | 2024-10-18 | 2.09 | 2.05 | 2.30 | -0.16 | -7.11% | 14 | 429 | 19.59% |
| OKE250117C00087500 | 2024-05-17 3:44PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | 0.00 | - | 30 | 269 | 21.32% |
| OKE250620C00087500 | 2024-05-17 10:08AM EDT | 2025-06-20 | 5.20 | 5.30 | 5.60 | 0.00 | - | 1 | 160 | 21.99% |
| OKE260116C00087500 | 2024-05-20 3:00PM EDT | 2026-01-16 | 7.08 | 5.50 | 7.50 | +0.48 | +7.27% | 4 | 164 | 22.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 4.80 | 5.00 | 0.00 | - | 3 | 3 | 11.38% |
| OKE241018P00087500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 11.00 | 6.10 | 6.40 | 0.00 | - | 1 | 106 | 16.03% |
| OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 7.40 | 7.80 | 0.00 | - | 1 | 67 | 18.29% |
| OKE250620P00087500 | 2024-05-20 12:29PM EDT | 2025-06-20 | 9.20 | 9.20 | 9.60 | -1.40 | -13.21% | 1 | 1 | 19.69% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 11.10 | 12.50 | 0.00 | - | 6 | 10 | 22.79% |
© 2024 Yahoo. All rights reserved.