Singapore markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000475002024-01-26 4:53PM EDT47.5022.9024.3028.500.00-400.00%
OKE240621C000500002024-04-29 12:55PM EDT50.0030.5028.5031.900.00-50312.79%
OKE240621C000550002024-04-29 1:58PM EDT55.0024.9023.1026.900.00-800253.42%
OKE240621C000575002024-05-01 3:29PM EDT57.5020.3021.6025.500.00-11272.56%
OKE240621C000600002024-05-21 1:55PM EDT60.0022.4016.5020.200.00-11117.77%
OKE240621C000625002024-05-20 1:30PM EDT62.5020.3015.3017.500.00-1515137.99%
OKE240621C000650002024-04-29 2:36PM EDT65.0016.5412.8016.800.00-3520156.45%
OKE240621C000675002024-04-29 3:39PM EDT67.5014.0010.4014.500.00-1,2810140.53%
OKE240621C000700002024-06-12 10:25AM EDT70.0010.706.208.500.00-31466.99%
OKE240621C000725002024-06-13 12:23PM EDT72.506.455.606.000.00-434751.03%
OKE240621C000750002024-06-14 2:28PM EDT75.003.153.203.80-0.85-21.25%633343.80%
OKE240621C000775002024-06-14 9:46AM EDT77.501.251.051.15-0.43-25.60%789618.95%
OKE240621C000800002024-06-14 2:27PM EDT80.000.170.100.20-0.13-43.33%372,23318.85%
OKE240621C000825002024-06-14 3:36PM EDT82.500.050.000.10-0.05-50.00%974,64327.34%
OKE240621C000850002024-06-14 1:26PM EDT85.000.050.000.100.00-32,20238.18%
OKE240621C000875002024-06-11 2:03PM EDT87.500.060.000.050.00-157642.58%
OKE240621C000900002024-06-05 11:25AM EDT90.000.050.000.700.00-312575.29%
OKE240621C000950002024-04-16 12:45PM EDT95.000.050.000.750.00--297.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000325002024-04-17 9:30AM EDT32.500.030.000.100.00-12264.06%
OKE240621P000350002024-01-11 2:25PM EDT35.000.050.000.750.00-23330.47%
OKE240621P000425002023-10-31 2:24PM EDT42.500.420.001.250.00-2020287.89%
OKE240621P000450002024-01-24 11:18AM EDT45.000.110.000.750.00-211237.70%
OKE240621P000475002024-02-02 10:46AM EDT47.500.150.000.750.00-1821217.58%
OKE240621P000500002024-05-17 9:37AM EDT50.000.010.000.050.00-37130.47%
OKE240621P000525002024-04-30 10:05AM EDT52.501.000.001.250.00-5048202.05%
OKE240621P000550002024-05-15 3:15PM EDT55.000.010.001.150.00-2222179.10%
OKE240621P000575002024-06-11 12:52PM EDT57.500.050.001.250.00-1602164.26%
OKE240621P000600002024-06-06 2:55PM EDT60.000.050.000.450.00-3619115.43%
OKE240621P000625002024-05-20 9:30AM EDT62.500.050.000.450.00-43,388100.59%
OKE240621P000650002024-06-11 10:40AM EDT65.000.050.000.450.00-333585.94%
OKE240621P000675002024-06-10 11:50AM EDT67.500.050.000.450.00-11,11271.58%
OKE240621P000700002024-06-06 2:57PM EDT70.000.100.000.450.00-51,64857.32%
OKE240621P000725002024-06-13 3:09PM EDT72.500.080.000.700.00-148362.40%
OKE240621P000750002024-06-11 2:01PM EDT75.000.100.100.250.00-2501,06828.91%
OKE240621P000775002024-06-14 3:55PM EDT77.500.400.400.50+0.05+14.29%10496217.73%
OKE240621P000800002024-06-14 12:30PM EDT80.001.951.852.10+0.55+39.29%883118.85%
OKE240621P000825002024-06-14 12:51PM EDT82.504.404.205.10+1.90+76.00%1920450.68%
OKE240621P000850002024-05-30 9:52AM EDT85.004.906.707.000.00-1338.28%
OKE240621P000900002024-04-29 10:57AM EDT90.0010.008.5010.100.00-420.00%