Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.94 +9.71 (+0.18%) Dow
38,862.24 +84.14 (+0.22%) Nasdaq
17,847.56 -9.46 (-0.05%) Bitcoin USD
64,808.49 -419.63 (-0.64%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00047500 | 2024-01-26 4:53PM EDT | 47.50 | 22.90 | 24.30 | 28.50 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240621C00050000 | 2024-04-29 12:55PM EDT | 50.00 | 30.50 | 28.50 | 31.90 | 0.00 | - | 5 | 0 | 278.91% |
| OKE240621C00055000 | 2024-04-29 1:58PM EDT | 55.00 | 24.90 | 23.10 | 26.90 | 0.00 | - | 80 | 0 | 202.73% |
| OKE240621C00057500 | 2024-05-01 3:29PM EDT | 57.50 | 20.30 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 277.83% |
| OKE240621C00060000 | 2024-05-21 1:55PM EDT | 60.00 | 22.40 | 18.50 | 20.20 | 0.00 | - | 1 | 1 | 185.74% |
| OKE240621C00062500 | 2024-05-20 1:30PM EDT | 62.50 | 20.30 | 16.30 | 17.80 | 0.00 | - | 15 | 15 | 173.05% |
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 65.00 | 16.54 | 12.80 | 16.80 | 0.00 | - | 352 | 0 | 85.94% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 67.50 | 14.00 | 10.40 | 14.50 | 0.00 | - | 1,281 | 0 | 99.41% |
| OKE240621C00070000 | 2024-06-12 10:25AM EDT | 70.00 | 10.70 | 9.50 | 9.80 | 0.00 | - | 3 | 14 | 57.81% |
| OKE240621C00072500 | 2024-06-17 12:21PM EDT | 72.50 | 6.48 | 6.80 | 7.40 | 0.00 | - | 19 | 346 | 59.18% |
| OKE240621C00075000 | 2024-06-17 1:58PM EDT | 75.00 | 4.50 | 4.20 | 4.70 | 0.00 | - | 5 | 330 | 0.00% |
| OKE240621C00077500 | 2024-06-17 3:32PM EDT | 77.50 | 2.05 | 2.05 | 2.35 | 0.00 | - | 170 | 888 | 20.90% |
| OKE240621C00080000 | 2024-06-17 2:59PM EDT | 80.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 230 | 2,179 | 16.65% |
| OKE240621C00082500 | 2024-06-17 3:31PM EDT | 82.50 | 0.07 | 0.00 | 0.60 | 0.00 | - | 100 | 4,449 | 47.46% |
| OKE240621C00085000 | 2024-06-17 3:38PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 2,187 | 12.50% |
| OKE240621C00087500 | 2024-06-11 2:03PM EDT | 87.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 576 | 58.79% |
| OKE240621C00090000 | 2024-06-05 11:25AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 125 | 89.75% |
| OKE240621C00095000 | 2024-04-16 12:45PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00032500 | 2024-04-17 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 356.25% |
| OKE240621P00035000 | 2024-01-11 2:25PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 445.70% |
| OKE240621P00042500 | 2023-10-31 2:24PM EDT | 42.50 | 0.42 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 390.23% |
| OKE240621P00045000 | 2024-01-24 11:18AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 323.44% |
| OKE240621P00047500 | 2024-02-02 10:46AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 821 | 296.88% |
| OKE240621P00050000 | 2024-05-17 9:37AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 179.69% |
| OKE240621P00052500 | 2024-04-30 10:05AM EDT | 52.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | 50 | 48 | 277.34% |
| OKE240621P00055000 | 2024-05-15 3:15PM EDT | 55.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 222 | 247.07% |
| OKE240621P00057500 | 2024-06-11 12:52PM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 602 | 202.15% |
| OKE240621P00060000 | 2024-06-06 2:55PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 619 | 180.47% |
| OKE240621P00062500 | 2024-05-20 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 3,388 | 156.84% |
| OKE240621P00065000 | 2024-06-11 10:40AM EDT | 65.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 335 | 136.52% |
| OKE240621P00067500 | 2024-06-10 11:50AM EDT | 67.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1,112 | 116.50% |
| OKE240621P00070000 | 2024-06-06 2:57PM EDT | 70.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 1,648 | 86.52% |
| OKE240621P00072500 | 2024-06-17 10:31AM EDT | 72.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 482 | 67.97% |
| OKE240621P00075000 | 2024-06-18 9:39AM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,068 | 39.94% |
| OKE240621P00077500 | 2024-06-18 9:33AM EDT | 77.50 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 2 | 1,031 | 25.59% |
| OKE240621P00080000 | 2024-06-17 3:31PM EDT | 80.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 29 | 816 | 20.41% |
| OKE240621P00082500 | 2024-06-14 12:51PM EDT | 82.50 | 4.40 | 2.65 | 2.90 | 0.00 | - | 19 | 109 | 29.49% |
| OKE240621P00085000 | 2024-06-17 3:25PM EDT | 85.00 | 5.60 | 5.30 | 5.70 | 0.00 | - | 2 | 3 | 52.34% |
| OKE240621P00090000 | 2024-06-14 9:57AM EDT | 90.00 | 10.50 | 10.10 | 11.60 | 0.00 | - | 4 | 0 | 104.10% |
© 2024 Yahoo. All rights reserved.