Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,308.15 +11.26 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,406.10 +198.97 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,766.45 +2,341.27 (+4.08%) CMC Crypto 200
1,285.44 +14.69 (+1.16%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 16.20 | 18.90 | 0.00 | - | 2 | 0 | 94.82% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 11.70 | 14.10 | 0.00 | - | 5 | 0 | 82.03% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 7.70 | 10.50 | 0.00 | - | 5 | 0 | 71.78% |
| OKE240517C00070000 | 2024-05-02 1:08PM EDT | 70.00 | 7.25 | 5.40 | 9.00 | -0.87 | -10.71% | 2 | 39 | 79.83% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 3.60 | 4.90 | 0.00 | - | 210 | 3 | 31.49% |
| OKE240517C00075000 | 2024-05-01 2:35PM EDT | 75.00 | 2.82 | 2.45 | 2.70 | 0.00 | - | 33 | 22 | 24.93% |
| OKE240517C00077500 | 2024-05-02 2:53PM EDT | 77.50 | 1.35 | 0.90 | 1.10 | -0.15 | -10.00% | 114 | 236 | 21.73% |
| OKE240517C00080000 | 2024-05-02 3:02PM EDT | 80.00 | 0.40 | 0.25 | 0.30 | +0.10 | +33.33% | 142 | 4,030 | 20.31% |
| OKE240517C00082500 | 2024-05-02 2:48PM EDT | 82.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 1,782 | 24.71% |
| OKE240517C00085000 | 2024-05-02 3:57PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 30 | 381 | 26.17% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 91 | 39.45% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 158.98% |
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 41.60% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 51.47% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 36.18% |
| OKE240517P00072500 | 2024-05-02 11:50AM EDT | 72.50 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 36 | 133 | 22.36% |
| OKE240517P00075000 | 2024-05-02 12:55PM EDT | 75.00 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 43 | 704 | 20.17% |
| OKE240517P00077500 | 2024-05-02 2:26PM EDT | 77.50 | 1.10 | 1.35 | 1.50 | -0.37 | -25.17% | 133 | 677 | 19.29% |
| OKE240517P00080000 | 2024-05-02 3:03PM EDT | 80.00 | 2.70 | 3.10 | 3.30 | -0.15 | -5.26% | 14 | 373 | 19.09% |
| OKE240517P00082500 | 2024-05-01 3:35PM EDT | 82.50 | 5.50 | 4.00 | 7.40 | 0.00 | - | 29 | 34 | 62.60% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.