Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,298.10 -15.95 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,191.10 -445.12 (-2.27%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,194.32 +4,155.70 (+6.20%) CMC Crypto 200
1,528.84 +40.29 (+2.71%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00085000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| OKE240719C00085000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| OKE241018C00085000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| OKE250117C00085000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| OKE250620C00085000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OKE260116C00085000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00085000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKE240719P00085000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| OKE241018P00085000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE250117P00085000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| OKE250620P00085000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.