Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,308.74 -5.31 (-0.16%) Nikkei
39,187.41 +117.73 (+0.30%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,932.45 +4,756.94 (+7.19%) CMC Crypto 200
1,508.92 +154.50 (+11.40%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00082500 | 2024-05-20 3:05PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.80 | -0.30 | -15.79% | 59 | 7,168 | 17.35% |
| OKE240719C00082500 | 2024-05-20 3:46PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.70 | -0.36 | -12.37% | 23 | 2,119 | 19.41% |
| OKE241018C00082500 | 2024-05-20 11:52AM EDT | 2024-10-18 | 4.41 | 4.20 | 4.50 | -0.02 | -0.45% | 1 | 313 | 20.74% |
| OKE250117C00082500 | 2024-05-20 12:26PM EDT | 2025-01-17 | 5.95 | 5.80 | 6.00 | -0.15 | -2.46% | 1 | 330 | 21.99% |
| OKE250620C00082500 | 2024-05-20 10:59AM EDT | 2025-06-20 | 8.04 | 7.50 | 7.90 | +0.74 | +10.14% | 2 | 0 | 22.75% |
| OKE260116C00082500 | 2024-05-20 3:16PM EDT | 2026-01-16 | 9.60 | 9.20 | 9.80 | +0.17 | +1.80% | 257 | 211 | 22.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00082500 | 2024-05-20 3:32PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.25 | -0.09 | -7.26% | 123 | 169 | 13.87% |
| OKE240719P00082500 | 2024-05-20 2:39PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.80 | 0.00 | - | 34 | 114 | 14.25% |
| OKE241018P00082500 | 2024-05-20 1:51PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 3 | 0 | 17.02% |
| OKE250117P00082500 | 2024-05-16 3:55PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.00 | -0.30 | -5.88% | 1 | 256 | 19.05% |
| OKE250620P00082500 | 2024-05-13 2:24PM EDT | 2025-06-20 | 6.60 | 6.60 | 6.90 | -1.10 | -14.29% | 1 | 0 | 20.46% |
| OKE260116P00082500 | 2024-05-20 3:16PM EDT | 2026-01-16 | 8.70 | 8.30 | 8.80 | +0.20 | +2.35% | 257 | 56 | 21.05% |
© 2024 Yahoo. All rights reserved.