Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00080000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 2.85 | 2.50 | 4.70 | +0.55 | +23.91% | 128 | 764 | 118.95% |
OKE240621C00080000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 3.72 | 3.50 | 3.70 | +0.37 | +11.04% | 98 | 1,954 | 20.92% |
OKE240719C00080000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 4.30 | 4.30 | 4.50 | +0.30 | +7.50% | 4 | 851 | 22.12% |
OKE241018C00080000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 6.10 | 5.70 | 6.00 | +0.37 | +6.46% | 4 | 525 | 21.61% |
OKE250117C00080000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 7.70 | 7.20 | 7.50 | +0.55 | +7.69% | 5 | 3,331 | 22.91% |
OKE250620C00080000 | 2024-05-16 1:51PM EDT | 2025-06-20 | 8.87 | 8.90 | 9.20 | 0.00 | - | 2 | 998 | 23.05% |
OKE260116C00080000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 11.00 | 10.10 | 10.90 | +0.45 | +4.27% | 2 | 412 | 22.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00080000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 4 | 431 | 41.02% |
OKE240621P00080000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 71 | 658 | 15.50% |
OKE240719P00080000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | -0.18 | -16.67% | 48 | 476 | 15.11% |
OKE241018P00080000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 2.35 | 2.30 | 4.60 | -0.10 | -4.08% | 12 | 290 | 27.58% |
OKE250117P00080000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 11 | 185 | 19.59% |
OKE250620P00080000 | 2024-05-15 10:40AM EDT | 2025-06-20 | 6.20 | 5.50 | 5.90 | 0.00 | - | 98 | 682 | 21.08% |
OKE260116P00080000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 7.50 | 7.10 | 8.50 | 0.00 | - | 2 | 207 | 23.38% |