Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 2024-05-17 | 8.60 | 9.00 | 12.30 | 0.00 | - | 210 | 3 | 214.06% |
| OKE240621C00072500 | 2024-05-15 2:09PM EDT | 2024-06-21 | 9.65 | 9.20 | 12.80 | 0.00 | - | 2 | 348 | 67.31% |
| OKE240719C00072500 | 2024-05-16 2:47PM EDT | 2024-07-19 | 10.70 | 9.00 | 13.20 | 0.00 | - | 1 | 435 | 54.20% |
| OKE241018C00072500 | 2024-05-17 3:47PM EDT | 2024-10-18 | 11.60 | 11.40 | 13.40 | +0.76 | +7.01% | 1 | 178 | 36.00% |
| OKE250117C00072500 | 2024-05-14 2:50PM EDT | 2025-01-17 | 11.60 | 10.90 | 14.80 | 0.00 | - | 1 | 914 | 34.90% |
| OKE250620C00072500 | 2024-05-16 2:05PM EDT | 2025-06-20 | 13.55 | 13.50 | 14.00 | 0.00 | - | 14 | 56 | 24.56% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 11.10 | 15.70 | 0.00 | - | 1 | 257 | 24.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00072500 | 2024-05-14 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 137.11% |
| OKE240621P00072500 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.15 | 0.00 | - | 11 | 519 | 46.63% |
| OKE240719P00072500 | 2024-05-17 3:16PM EDT | 2024-07-19 | 0.15 | 0.10 | 2.30 | -0.03 | -16.67% | 2 | 533 | 46.97% |
| OKE241018P00072500 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.82 | 0.55 | 0.85 | -0.10 | -10.87% | 3 | 232 | 20.14% |
| OKE250117P00072500 | 2024-05-10 12:43PM EDT | 2025-01-17 | 2.28 | 1.60 | 1.85 | 0.00 | - | 3 | 550 | 21.68% |
| OKE250620P00072500 | 2024-05-09 2:30PM EDT | 2025-06-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 37 | 22.90% |
| OKE260116P00072500 | 2024-05-17 2:52PM EDT | 2026-01-16 | 4.75 | 4.60 | 5.00 | -0.05 | -1.04% | 1 | 82 | 23.11% |
© 2024 Yahoo. All rights reserved.