Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,297.61 -16.44 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,206.29 -429.93 (-2.19%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,174.93 +4,667.50 (+7.02%) CMC Crypto 200
1,531.47 +42.93 (+2.88%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00070000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE240719C00070000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018C00070000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250117C00070000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 14.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE250620C00070000 | 2024-05-13 11:08AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE260116C00070000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00070000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKE240719P00070000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKE241018P00070000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKE250117P00070000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKE250620P00070000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| OKE260116P00070000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.