Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 13.40 | 13.40 | 17.30 | 0.00 | - | 5 | 0 | 241.80% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 14.40 | 17.70 | 0.00 | - | 1,281 | 0 | 58.15% |
| OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 14.30 | 16.50 | 0.00 | - | 10 | 159 | 49.81% |
| OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 14.40 | 18.40 | 0.00 | - | 4 | 84 | 45.68% |
| OKE250117C00067500 | 2024-05-16 12:09PM EDT | 2025-01-17 | 16.81 | 16.00 | 17.60 | 0.00 | - | 1 | 342 | 31.96% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 0.00% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 19.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 168.75% |
| OKE240621P00067500 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 971 | 54.64% |
| OKE240719P00067500 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.25 | -0.05 | -33.33% | 4 | 398 | 60.28% |
| OKE241018P00067500 | 2024-05-14 9:43AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 64 | 22.90% |
| OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 1.89 | 0.85 | 1.10 | 0.00 | - | 20 | 1,204 | 23.57% |
| OKE250620P00067500 | 2024-04-30 3:14PM EDT | 2025-06-20 | 3.30 | 2.00 | 2.25 | 0.00 | - | 1 | 550 | 24.12% |
| OKE260116P00067500 | 2024-05-17 2:52PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.70 | -0.05 | -1.43% | 1 | 85 | 24.45% |
© 2024 Yahoo. All rights reserved.