Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 30 | 729 | 2024-06-21 | 0.35 | -0.13 | -27.08% | 24 | 1,081 |
| 4.65 | +0.71 | +18.02% | 1 | 605 | 2024-07-19 | 0.75 | -0.25 | -25.00% | 23 | 493 |
| 6.00 | +0.56 | +10.29% | 1 | 375 | 2024-10-18 | 2.35 | -0.35 | -12.96% | 3 | 372 |
| 7.50 | +0.30 | +4.17% | 20 | 899 | 2025-01-17 | 3.70 | 0.00 | - | 16 | 881 |
| 9.37 | 0.00 | - | 10 | 219 | 2025-06-20 | 6.00 | 0.00 | - | 42 | 110 |
| 12.35 | 0.00 | - | 16 | 93 | 2026-01-16 | 7.11 | 0.00 | - | 87 | 135 |
© 2024 Yahoo. All rights reserved.