Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,722.57 +440.53 (+0.65%) CMC Crypto 200
1,425.48 -3.09 (-0.22%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | 0.00 | - | 3 | 334 | 2024-06-21 | 0.25 | 0.00 | - | 13 | 1,293 |
| 6.05 | 0.00 | - | 1 | 967 | 2024-07-19 | 0.35 | 0.00 | - | 11 | 348 |
| 7.45 | +0.33 | +4.63% | 1 | 160 | 2024-10-18 | 1.65 | +0.15 | +10.00% | 1 | 340 |
| 8.90 | +0.50 | +5.95% | 30 | 1,288 | 2025-01-17 | 2.10 | 0.00 | - | 3 | 364 |
| 12.10 | 0.00 | - | 27 | 178 | 2025-06-20 | 4.30 | 0.00 | - | 500 | 1,038 |
| 11.80 | -0.58 | -4.68% | 8 | 387 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.