Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,583.81 +311.63 (+0.46%) CMC Crypto 200
1,423.10 -5.46 (-0.38%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,645 |
| 11.60 | 0.00 | - | 1 | 220 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 516 |
| 11.90 | 0.00 | - | 1 | 119 | 2024-10-18 | 0.65 | 0.00 | - | 5 | 216 |
| 12.50 | -2.28 | -15.43% | 8 | 1,079 | 2025-01-17 | 1.85 | 0.00 | - | 23 | 828 |
| 15.84 | 0.00 | - | 1 | 40 | 2025-06-20 | 3.10 | 0.00 | - | 50 | 318 |
| 16.42 | 0.00 | - | 1 | 148 | 2026-01-16 | 4.40 | 0.00 | - | 50 | 91 |
© 2024 Yahoo. All rights reserved.