Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.55 +522.32 (+0.78%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00090000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 23 | 125 | 25.98% |
| OKE240719C00090000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | +0.01 | +11.11% | 219 | 328 | 21.83% |
| OKE241018C00090000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | 0.00 | - | 50 | 1,212 | 19.23% |
| OKE250117C00090000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.25 | +0.10 | +5.00% | 8 | 1,530 | 20.84% |
| OKE250620C00090000 | 2024-05-30 10:36AM EDT | 2025-06-20 | 3.50 | 2.60 | 4.00 | 0.00 | - | 3 | 559 | 21.97% |
| OKE260116C00090000 | 2024-05-22 1:14PM EDT | 2026-01-16 | 5.89 | 5.00 | 5.60 | 0.00 | - | 1 | 60 | 21.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00090000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 10.00 | 8.50 | 10.10 | 0.00 | - | 4 | 2 | 50.59% |
| OKE241018P00090000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 8.40 | 8.40 | 10.30 | 0.00 | - | 1 | 153 | 20.96% |
| OKE250117P00090000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 11.90 | 9.00 | 10.90 | 0.00 | - | 13 | 151 | 19.25% |
| OKE250620P00090000 | 2024-05-20 12:33PM EDT | 2025-06-20 | 10.80 | 9.80 | 14.40 | 0.00 | - | 1 | 37 | 26.41% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 21.50% |
© 2024 Yahoo. All rights reserved.