Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.38 +371.06 (+0.55%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00085000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | +0.03 | +25.00% | 116 | 2,336 | 19.39% |
| OKE240719C00085000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | +0.10 | +18.18% | 61 | 1,584 | 18.63% |
| OKE241018C00085000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 2.10 | 2.30 | 2.45 | +0.02 | +0.96% | 1 | 1,004 | 20.23% |
| OKE250117C00085000 | 2024-05-30 2:33PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.80 | 0.00 | - | 24 | 2,011 | 21.18% |
| OKE250620C00085000 | 2024-05-24 3:22PM EDT | 2025-06-20 | 5.60 | 5.40 | 7.50 | 0.00 | - | 1 | 605 | 27.63% |
| OKE260116C00085000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 7.25 | 6.90 | 9.00 | 0.00 | - | 2 | 187 | 25.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00085000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 4.90 | 3.20 | 4.50 | 0.00 | - | 1 | 3 | 23.34% |
| OKE240719P00085000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 2.75 | 2.65 | 4.60 | 0.00 | - | 75 | 204 | 16.46% |
| OKE241018P00085000 | 2024-05-24 12:46PM EDT | 2024-10-18 | 5.90 | 4.00 | 6.30 | 0.00 | - | 4 | 215 | 19.46% |
| OKE250117P00085000 | 2024-05-29 3:41PM EDT | 2025-01-17 | 8.11 | 6.90 | 7.30 | 0.00 | - | 5 | 219 | 19.21% |
| OKE250620P00085000 | 2024-05-21 11:58AM EDT | 2025-06-20 | 7.70 | 8.70 | 9.20 | 0.00 | - | 10 | 103 | 20.70% |
| OKE260116P00085000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 9.30 | 10.10 | 10.90 | 0.00 | - | - | 2 | 20.80% |
© 2024 Yahoo. All rights reserved.