Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.16 +367.02 (+0.54%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00082500 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.63 | 0.70 | 0.85 | +0.19 | +43.18% | 42 | 4,672 | 18.92% |
| OKE240719C00082500 | 2024-05-31 2:59PM EDT | 2024-07-19 | 1.37 | 1.55 | 1.70 | +0.22 | +19.13% | 17 | 2,270 | 19.87% |
| OKE241018C00082500 | 2024-05-31 3:26PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | +0.45 | +15.79% | 54 | 313 | 20.84% |
| OKE250117C00082500 | 2024-05-29 12:36PM EDT | 2025-01-17 | 4.50 | 3.30 | 4.90 | 0.00 | - | 7 | 343 | 21.67% |
| OKE250620C00082500 | 2024-05-22 9:30AM EDT | 2025-06-20 | 7.70 | 6.50 | 8.60 | 0.00 | - | 2 | 175 | 27.94% |
| OKE260116C00082500 | 2024-05-29 11:47AM EDT | 2026-01-16 | 7.90 | 7.90 | 8.50 | 0.00 | - | 5 | 450 | 22.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00082500 | 2024-05-29 2:40PM EDT | 2024-06-21 | 2.50 | 1.45 | 2.40 | -0.60 | -19.35% | 10 | 396 | 19.63% |
| OKE240719P00082500 | 2024-05-31 10:23AM EDT | 2024-07-19 | 2.95 | 2.45 | 2.60 | -0.39 | -11.68% | 6 | 237 | 14.65% |
| OKE241018P00082500 | 2024-05-28 3:59PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 278 | 17.85% |
| OKE250117P00082500 | 2024-05-23 1:10PM EDT | 2025-01-17 | 5.69 | 5.50 | 5.90 | 0.00 | - | 18 | 263 | 19.75% |
| OKE250620P00082500 | 2024-05-20 12:36PM EDT | 2025-06-20 | 6.60 | 7.40 | 7.80 | 0.00 | - | 1 | 10 | 21.03% |
| OKE260116P00082500 | 2024-05-20 3:16PM EDT | 2026-01-16 | 8.70 | 8.80 | 9.60 | 0.00 | - | 257 | 313 | 21.29% |
© 2024 Yahoo. All rights reserved.