Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,210.30 +734.10 (+1.12%) CMC Crypto 200
1,403.51 -14.36 (-1.01%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00080000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 37 | 2,233 | 18.85% |
| OKE240719C00080000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.15 | -0.41 | -27.33% | 87 | 983 | 20.02% |
| OKE241018C00080000 | 2024-06-14 3:08PM EDT | 2024-10-18 | 2.89 | 2.80 | 2.95 | -0.50 | -14.75% | 58 | 628 | 20.66% |
| OKE250117C00080000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | -0.28 | -6.11% | 40 | 3,377 | 21.80% |
| OKE250620C00080000 | 2024-06-14 2:00PM EDT | 2025-06-20 | 5.80 | 5.90 | 6.20 | -0.55 | -8.66% | 2 | 998 | 22.40% |
| OKE260116C00080000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 8.40 | 7.20 | 7.90 | 0.00 | - | 469 | 857 | 22.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00080000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.10 | +0.55 | +39.29% | 8 | 831 | 18.85% |
| OKE240719P00080000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 2.70 | 2.50 | 2.65 | +0.50 | +22.73% | 3 | 1,105 | 15.50% |
| OKE241018P00080000 | 2024-06-13 3:48PM EDT | 2024-10-18 | 4.00 | 4.30 | 4.60 | 0.00 | - | 11 | 328 | 19.29% |
| OKE250117P00080000 | 2024-06-11 1:36PM EDT | 2025-01-17 | 5.10 | 5.60 | 5.90 | 0.00 | - | 5 | 194 | 20.15% |
| OKE250620P00080000 | 2024-05-29 9:33AM EDT | 2025-06-20 | 6.60 | 7.50 | 7.90 | 0.00 | - | 1 | 682 | 21.79% |
| OKE260116P00080000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 9.35 | 9.10 | 9.80 | +0.32 | +3.54% | 17 | 763 | 22.25% |
© 2024 Yahoo. All rights reserved.