Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.28 +436.01 (+0.65%) CMC Crypto 200
1,425.18 -3.39 (-0.24%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00077500 | 2024-05-30 2:16PM EDT | 2024-06-21 | 3.00 | 3.90 | 4.50 | 0.00 | - | 30 | 729 | 30.96% |
| OKE240719C00077500 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.90 | +0.71 | +18.02% | 1 | 605 | 24.27% |
| OKE241018C00077500 | 2024-05-30 12:58PM EDT | 2024-10-18 | 6.00 | 6.10 | 6.40 | +0.56 | +10.29% | 1 | 375 | 22.64% |
| OKE250117C00077500 | 2024-05-31 3:56PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.70 | +0.30 | +4.17% | 20 | 899 | 23.01% |
| OKE250620C00077500 | 2024-05-23 10:51AM EDT | 2025-06-20 | 9.37 | 9.10 | 9.50 | 0.00 | - | 10 | 219 | 23.52% |
| OKE260116C00077500 | 2024-05-21 1:21PM EDT | 2026-01-16 | 12.35 | 10.50 | 11.20 | 0.00 | - | 16 | 93 | 23.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00077500 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.13 | -27.08% | 24 | 1,081 | 19.63% |
| OKE240719P00077500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.25 | -25.00% | 23 | 493 | 17.63% |
| OKE241018P00077500 | 2024-05-31 2:14PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.25 | -0.35 | -12.96% | 3 | 372 | 19.13% |
| OKE250117P00077500 | 2024-05-23 3:46PM EDT | 2025-01-17 | 3.70 | 3.30 | 5.00 | 0.00 | - | 16 | 881 | 26.31% |
| OKE250620P00077500 | 2024-05-29 2:57PM EDT | 2025-06-20 | 6.00 | 4.00 | 5.60 | 0.00 | - | 42 | 110 | 22.28% |
| OKE260116P00077500 | 2024-05-24 3:15PM EDT | 2026-01-16 | 7.11 | 6.70 | 7.20 | 0.00 | - | 87 | 135 | 21.99% |
© 2024 Yahoo. All rights reserved.