Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,682.56 +354.59 (+0.53%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00075000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 5.34 | 6.00 | 6.90 | 0.00 | - | 3 | 334 | 40.09% |
| OKE240719C00075000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 6.05 | 6.00 | 7.20 | 0.00 | - | 1 | 967 | 29.74% |
| OKE241018C00075000 | 2024-05-31 11:12AM EDT | 2024-10-18 | 7.45 | 7.90 | 8.20 | +0.33 | +4.63% | 1 | 160 | 23.84% |
| OKE250117C00075000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 8.90 | 8.90 | 9.30 | +0.50 | +5.95% | 30 | 1,288 | 23.52% |
| OKE250620C00075000 | 2024-05-16 1:49PM EDT | 2025-06-20 | 12.10 | 10.60 | 11.00 | 0.00 | - | 27 | 178 | 23.93% |
| OKE260116C00075000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 11.80 | 11.10 | 12.60 | -0.58 | -4.68% | 8 | 387 | 23.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00075000 | 2024-05-29 3:35PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 1,293 | 22.66% |
| OKE240719P00075000 | 2024-05-23 1:55PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.45 | 0.00 | - | 11 | 348 | 20.26% |
| OKE241018P00075000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 1.65 | 1.35 | 1.55 | +0.15 | +10.00% | 1 | 340 | 19.87% |
| OKE250117P00075000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.10 | 2.50 | 2.75 | 0.00 | - | 3 | 364 | 21.09% |
| OKE250620P00075000 | 2024-05-23 1:15PM EDT | 2025-06-20 | 4.30 | 3.30 | 4.70 | 0.00 | - | 500 | 1,038 | 22.96% |
| OKE260116P00075000 | 2024-05-29 1:35PM EDT | 2026-01-16 | 6.60 | 5.70 | 6.30 | 0.00 | - | 1 | 110 | 22.72% |
© 2024 Yahoo. All rights reserved.