Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.78 +91.15 (+0.14%) CMC Crypto 200
1,374.70 -43.18 (-3.04%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 16.54 | 12.80 | 16.80 | 0.00 | - | 352 | 0 | 168.99% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 13.50 | 15.10 | 18.50 | 0.00 | - | 12 | 10 | 52.61% |
| OKE250117C00065000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 16.30 | 12.20 | 14.50 | 0.00 | - | 2 | 2,104 | 26.11% |
| OKE250620C00065000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.92 | 17.00 | 17.50 | 0.00 | - | 1 | 101 | 33.48% |
| OKE260116C00065000 | 2024-06-03 10:18AM EDT | 2026-01-16 | 17.85 | 15.60 | 16.50 | 0.00 | - | 6 | 308 | 23.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00065000 | 2024-06-11 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 335 | 92.77% |
| OKE240719P00065000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 87 | 175 | 53.32% |
| OKE241018P00065000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | +0.07 | +21.21% | 5 | 100 | 24.02% |
| OKE250117P00065000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 1.07 | 0.95 | 1.10 | +0.08 | +8.08% | 22 | 1,949 | 23.98% |
| OKE250620P00065000 | 2024-06-06 3:01PM EDT | 2025-06-20 | 2.22 | 2.20 | 2.55 | 0.00 | - | 5 | 2,304 | 25.57% |
| OKE260116P00065000 | 2024-06-03 3:32PM EDT | 2026-01-16 | 3.43 | 3.40 | 4.20 | 0.00 | - | 1 | 212 | 26.11% |
© 2024 Yahoo. All rights reserved.