Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00062500 | 2024-05-20 1:30PM EDT | 2024-06-21 | 20.30 | 16.00 | 20.00 | 0.00 | - | 15 | 15 | 487.11% |
OKE240719C00062500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 18.95 | 15.70 | 19.40 | 0.00 | - | 7 | 0 | 76.51% |
OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 27.88% |
OKE250117C00062500 | 2024-04-29 3:44PM EDT | 2025-01-17 | 19.32 | 16.10 | 20.30 | 0.00 | - | 5 | 695 | 35.79% |
OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 26.06% |
OKE260116C00062500 | 2024-04-26 1:14PM EDT | 2026-01-16 | 20.71 | 19.80 | 23.00 | 0.00 | - | 1 | 30 | 32.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00062500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 3,388 | 442.19% |
OKE240719P00062500 | 2024-06-11 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
OKE250117P00062500 | 2024-06-04 3:28PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 33.44% |
OKE260116P00062500 | 2024-05-20 11:59AM EDT | 2026-01-16 | 2.40 | 2.40 | 3.30 | 0.00 | - | 2 | 79 | 27.97% |