Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,102.86 -856.53 (-1.32%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00057500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 20.30 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 542.58% |
| OKE240719C00057500 | 2024-04-30 10:27AM EDT | 2024-07-19 | 22.66 | 21.10 | 22.90 | 0.00 | - | 15 | 15 | 81.10% |
| OKE250117C00057500 | 2024-04-29 11:48AM EDT | 2025-01-17 | 23.90 | 21.00 | 25.00 | 0.00 | - | 2 | 49 | 49.19% |
| OKE260116C00057500 | 2024-06-18 11:20AM EDT | 2026-01-16 | 23.37 | 21.80 | 25.80 | 0.00 | - | 1 | 9 | 33.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00057500 | 2024-06-11 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 602 | 427.73% |
| OKE240719P00057500 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 82.23% |
| OKE250117P00057500 | 2024-06-03 10:43AM EDT | 2025-01-17 | 0.40 | 0.15 | 1.65 | 0.00 | - | 5 | 495 | 41.66% |
| OKE260116P00057500 | 2024-01-24 2:38PM EDT | 2026-01-16 | 5.05 | 3.40 | 3.80 | 0.00 | - | 3 | 5 | 34.76% |
© 2024 Yahoo. All rights reserved.