Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,309.17 +9.17 (+0.28%) Nikkei
38,606.14 -26.88 (-0.07%) Hang Seng
18,071.88 -263.44 (-1.44%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.12 -29.55 (-2.14%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00055000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 24.90 | 23.10 | 26.90 | 0.00 | - | 80 | 0 | 561.33% |
| OKE240719C00055000 | 2024-02-27 10:46AM EDT | 2024-07-19 | 21.00 | 23.80 | 28.00 | 0.00 | - | 5 | 0 | 133.45% |
| OKE250117C00055000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| OKE250620C00055000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 25.30 | 25.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKE260116C00055000 | 2024-05-13 12:07PM EDT | 2026-01-16 | 27.00 | 25.30 | 28.50 | 0.00 | - | 5 | 7 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00055000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 222 | 509.38% |
| OKE240719P00055000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 56.01% |
| OKE250117P00055000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKE250620P00055000 | 2024-06-11 12:53PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKE260116P00055000 | 2024-05-14 10:24AM EDT | 2026-01-16 | 1.60 | 1.30 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.