Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.68 -31.65 (-2.33%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00052500 | 2024-05-16 9:32AM EDT | 2025-01-17 | 30.00 | 24.10 | 28.30 | 0.00 | - | 5 | 44 | 42.14% |
| OKE260116C00052500 | 2024-04-26 3:51PM EDT | 2026-01-16 | 28.70 | 26.50 | 31.50 | 0.00 | - | 1 | 24 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00052500 | 2024-06-20 11:19AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 43 | 522.27% |
| OKE250117P00052500 | 2024-06-05 10:24AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1,000 | 5,042 | 33.69% |
| OKE260116P00052500 | 2024-05-22 1:33PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.65 | 0.00 | - | 1 | 46 | 30.26% |
© 2024 Yahoo. All rights reserved.