Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,309.72 +9.72 (+0.29%) Nikkei
38,582.09 -50.93 (-0.13%) Hang Seng
18,069.17 -266.15 (-1.45%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,353.21 -7.11 (-0.52%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00042500 | 2023-05-31 10:00AM EDT | 2025-01-17 | 15.50 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
| OKE260116C00042500 | 2023-10-25 3:05PM EDT | 2026-01-16 | 24.00 | 23.00 | 28.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00042500 | 2023-10-31 2:24PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 794.53% |
| OKE250117P00042500 | 2024-04-24 12:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,819 | 49.90% |
| OKE250620P00042500 | 2023-12-04 12:08PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKE260116P00042500 | 2024-02-06 1:37PM EDT | 2026-01-16 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 37.44% |
© 2024 Yahoo. All rights reserved.