Singapore markets open in 5 hours 29 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,895.12
+953.78(+1.57%)
CMC Crypto 200
1,283.99
+0.16(+0.01%)

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.55

+0.80

(+0.99%)

At close: 04:00PM EDT

80.23

-1.32

(-1.62%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240816C00075000	2024-06-24 11:24AM EDT	75.00	6.90	6.80	9.10	+6.90	-	-	2	45.80%
OKE240816C00077500	2024-06-28 9:50AM EDT	77.50	4.50	4.80	5.00	0.00	-	2	40	21.41%
OKE240816C00080000	2024-06-28 3:52PM EDT	80.00	2.85	2.90	3.10	+0.32	+12.65%	28	118	19.17%
OKE240816C00082500	2024-06-28 2:52PM EDT	82.50	1.40	1.55	1.70	+0.20	+16.67%	12	298	18.04%
OKE240816C00085000	2024-06-28 3:37PM EDT	85.00	0.65	0.65	0.75	+0.10	+18.18%	35	271	16.80%
OKE240816C00087500	2024-06-27 10:57AM EDT	87.50	0.22	0.20	0.35	0.00	-	1	54	17.33%
OKE240816C00090000	2024-06-28 12:49PM EDT	90.00	0.10	0.05	0.30	+0.10	-	1	2	21.00%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240816P00065000	2024-06-25 9:30AM EDT	65.00	0.20	0.00	2.00	+0.20	-	-	2	56.40%
OKE240816P00070000	2024-06-24 11:41AM EDT	70.00	0.30	0.05	1.25	+0.30	-	-	1	46.31%
OKE240816P00072500	2024-06-26 10:46AM EDT	72.50	0.35	0.20	0.35	0.00	-	5	15	25.64%
OKE240816P00075000	2024-06-27 11:45AM EDT	75.00	0.57	0.40	0.55	0.00	-	2	69	23.17%
OKE240816P00077500	2024-06-28 11:17AM EDT	77.50	1.10	0.85	1.00	-0.10	-8.33%	1	63	21.96%
OKE240816P00080000	2024-06-27 1:22PM EDT	80.00	2.10	1.65	1.80	0.00	-	9	153	21.39%
OKE240816P00082500	2024-06-26 9:47AM EDT	82.50	3.47	2.85	3.10	+3.47	-	-	4	21.90%