Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,005.45 +1,798.38 (+2.76%) CMC Crypto 200
1,371.00 -2.85 (-0.21%)
Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00022500 | 2024-05-17 10:25AM EDT | 2024-05-17 | 1.20 | 0.00 | 3.50 | -0.15 | -11.11% | 1 | 302 | 228.91% |
| OII240621C00022500 | 2024-05-10 1:44PM EDT | 2024-06-21 | 1.65 | 0.00 | 3.80 | 0.00 | - | 2 | 21 | 111.62% |
| OII240719C00022500 | 2024-05-15 9:57AM EDT | 2024-07-19 | 2.27 | 2.10 | 2.50 | +0.37 | +19.47% | 1 | 103 | 49.07% |
| OII241018C00022500 | 2024-05-15 10:12AM EDT | 2024-10-18 | 2.93 | 3.00 | 3.70 | 0.00 | - | 1 | 31 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00022500 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 200 | 466 | 64.06% |
| OII240621P00022500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.80 | 0.00 | - | 700 | 718 | 66.16% |
| OII240719P00022500 | 2024-04-24 2:03PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 108 | 52.30% |
| OII241018P00022500 | 2024-04-26 3:09PM EDT | 2024-10-18 | 1.55 | 1.45 | 2.00 | 0.00 | - | 15 | 16 | 42.19% |
© 2024 Yahoo. All rights reserved.