Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.98 -54.09 (-4.04%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OII240517C00022500 | 2024-04-29 10:19AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OII240517C00025000 | 2024-04-29 3:28PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| OII240517C00030000 | 2024-04-29 10:04AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OII240517C00035000 | 2024-04-26 3:01PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OII240517P00022500 | 2024-04-29 3:38PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OII240517P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.