Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,054.06 +1,011.70 (+1.63%) CMC Crypto 200
1,347.72 +45.65 (+3.51%)
Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00010000 | 2024-03-28 3:53PM EDT | 10.00 | 13.50 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 526.56% |
| OII240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 8.30 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 245.51% |
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 17.50 | 6.80 | 3.40 | 4.20 | 0.00 | - | 2 | 17 | 0.00% |
| OII240719C00020000 | 2024-06-12 2:04PM EDT | 20.00 | 2.65 | 3.10 | 5.10 | 0.00 | - | 11 | 25 | 92.48% |
| OII240719C00022500 | 2024-06-28 3:49PM EDT | 22.50 | 1.60 | 1.15 | 1.80 | 0.00 | - | 111 | 411 | 58.40% |
| OII240719C00025000 | 2024-07-01 10:08AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 20 | 365 | 35.16% |
| OII240719C00030000 | 2024-06-03 12:54PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 131 | 52.34% |
| OII240719C00035000 | 2024-06-07 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 132.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 137.70% |
| OII240719P00017500 | 2024-06-04 11:58AM EDT | 17.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 98.44% |
| OII240719P00020000 | 2024-06-06 11:33AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 77.73% |
| OII240719P00022500 | 2024-06-26 1:16PM EDT | 22.50 | 0.50 | 0.10 | 0.45 | -0.11 | -18.03% | 1 | 810 | 41.41% |
| OII240719P00025000 | 2024-06-03 10:38AM EDT | 25.00 | 3.10 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 62.89% |
© 2024 Yahoo. All rights reserved.