Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.68 -13.97 (-0.17%) Bitcoin USD
66,989.22 +1,264.44 (+1.92%) CMC Crypto 200
1,362.85 -10.99 (-0.80%)
Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 2024-07-19 | 6.80 | 6.20 | 6.70 | 0.00 | - | 1 | 17 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 465.63% |
| OII240719P00017500 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 8 | 65.63% |
| OII241018P00017500 | 2024-04-09 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.