Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OII240621C00030000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
OII240719C00030000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
OII241018C00030000 | 2024-05-22 10:27AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 12.50% |